(相关资料图)

证券时报•数据宝统计，威高股份在港交所公告显示，11月10日以每股5.300港元至5.420港元的价格回购68.20万股，回购金额达365.11万港元。该股当日收盘价5.370港元，下跌0.92%，全天成交额1.52亿港元。

自11月6日以来公司已连续3日进行回购，合计回购121.76万股，累计回购金额654.85万港元。 其间该股累计下跌1.65%。

今年以来该股累计进行76次回购，合计回购2380.08万股，累计回购金额1.33亿港元。（数据宝）

威高股份回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.1068.205.4205.300365.112025.11.0719.565.4405.400106.052025.11.0634.005.4205.390183.682025.11.0330.045.5205.49030.042025.10.241.405.6305.6307.882025.10.2117.725.6205.59099.392025.10.2024.965.6105.600139.852025.09.1944.005.8805.730256.022025.09.1854.005.9005.850316.822025.09.17195.485.9005.8201142.552025.09.1653.005.9405.820312.222025.09.1595.605.8505.790557.622025.09.1231.965.9005.770187.852025.09.1142.925.6905.570242.482025.09.1072.005.7205.660408.782025.09.09114.005.7505.700652.122025.09.0847.285.6905.610266.602025.09.0537.805.6805.630213.722025.09.04112.365.7905.600638.202025.09.0381.245.7505.700464.502025.09.0267.725.8205.700391.602025.09.0138.005.8605.800221.902025.08.29126.006.0005.830744.792025.08.2889.885.9805.750528.112025.07.158.005.8605.83046.762025.07.147.765.8905.86045.592025.07.116.005.8305.81034.922025.07.1020.005.8805.790116.702025.07.098.005.9505.93047.542025.07.079.966.0005.97059.602025.07.048.006.1006.08048.702025.06.276.006.0506.04036.262025.06.264.366.1006.08026.572025.06.258.006.1506.12049.082025.06.202.005.9505.95011.902025.06.1916.005.9005.77093.802025.06.188.005.9205.91047.302025.06.132.005.9505.95011.902025.06.1119.005.8505.770110.412025.06.106.245.7305.71035.692025.06.066.045.7205.69034.552025.06.058.005.7205.71045.722025.06.0414.005.7405.71080.082025.06.0230.765.2705.230161.482025.05.3010.005.6505.62056.342025.05.278.005.5805.54044.502025.05.2622.125.6505.520122.622025.05.2227.005.9005.780157.682025.05.216.005.9905.96035.862025.05.2029.285.9805.890174.382025.05.1912.005.9705.90071.342025.05.1616.005.9205.85094.222025.05.142.005.8705.87011.742025.05.138.005.9905.97047.842025.05.096.005.9005.88035.342025.05.084.205.7905.78024.312025.05.076.005.8105.79034.802025.05.066.005.7705.76034.582025.05.0217.165.7005.62097.492025.04.301.005.6905.6905.692025.04.294.005.6105.60022.422025.04.284.685.5705.56026.042025.04.2511.405.7405.62064.812025.04.2414.005.8105.71080.322025.04.236.965.7705.76040.142025.04.1610.565.4905.47057.882025.04.1550.005.6205.600280.302025.04.0882.805.3605.160436.952025.04.0760.005.4805.320325.992025.04.0346.886.1005.990283.612025.04.022.206.0006.00013.202025.02.21100.005.1205.080509.612025.02.178.604.85041.712025.02.1435.004.9504.880172.522025.02.1360.004.9504.860293.842025.02.115.004.6204.62023.10